Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 33.76 34.0 31.26 33.9 22.81 Thousand
25 Dec, 2002 31.3 31.3 31.3 31.3 -
24 Dec, 2002 27.76 32.0 27.76 31.3 10.79 Thousand
23 Dec, 2002 30.0 32.0 30.0 31.54 12.12 Thousand
20 Dec, 2002 32.0 32.4 32.0 32.1 7290.00
19 Dec, 2002 32.9 32.9 32.0 32.0 12.75 Thousand
18 Dec, 2002 33.04 33.04 32.6 32.6 14.8 Thousand
17 Dec, 2002 33.5 33.5 32.76 33.0 11.8 Thousand
16 Dec, 2002 34.1 34.2 33.7 34.0 22.2 Thousand
13 Dec, 2002 33.76 34.2 33.7 34.04 17.19 Thousand