Polyplex Corporation Limited (POLYPLEX)

INR 826.5

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 33.0 34.0 33.0 33.76 5500.00
11 Dec, 2002 33.8 34.26 33.8 33.96 1600.00
10 Dec, 2002 33.6 34.66 33.6 33.84 1400.00
09 Dec, 2002 34.3 35.46 34.3 34.34 12.8 Thousand
06 Dec, 2002 35.46 35.6 33.84 34.04 9244.00
05 Dec, 2002 35.0 35.5 34.1 35.04 10.27 Thousand
04 Dec, 2002 35.6 35.66 33.26 34.4 5100.00
03 Dec, 2002 36.0 36.4 35.7 35.8 14.91 Thousand
02 Dec, 2002 34.34 37.0 34.34 36.76 18.11 Thousand
29 Nov, 2002 34.46 34.5 33.2 34.04 5304.00