Pokarna Limited (POKARNA.NS)

INR 931.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 565.0 589.6 548.1 552.3 826.15 Thousand
08 Nov, 2023 560.85 584.05 533.25 545.65 344.19 Thousand
07 Nov, 2023 530.1 561.0 527.15 555.6 164.35 Thousand
06 Nov, 2023 547.0 547.0 528.0 530.1 110.49 Thousand
05 Nov, 2023 547.0 547.0 528.0 530.1 110.49 Thousand
03 Nov, 2023 533.15 540.0 525.0 527.85 49.63 Thousand
02 Nov, 2023 523.8 538.95 519.6 530.9 104.29 Thousand
01 Nov, 2023 508.2 543.05 508.2 528.1 298.11 Thousand
31 Oct, 2023 501.15 522.0 500.15 509.4 84.01 Thousand
30 Oct, 2023 509.45 513.4 495.05 497.8 45.17 Thousand