Pokarna Limited (POKARNA.NS)

INR 931.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 509.45 513.4 495.05 497.8 45.17 Thousand
27 Oct, 2023 486.0 513.95 486.0 509.45 113.73 Thousand
26 Oct, 2023 500.0 500.85 477.0 484.65 197.3 Thousand
25 Oct, 2023 524.0 527.9 494.05 499.35 145.65 Thousand
24 Oct, 2023 524.0 527.9 494.05 499.35 145.65 Thousand
23 Oct, 2023 551.65 559.6 511.15 523.5 149.86 Thousand
22 Oct, 2023 551.65 559.6 511.15 523.5 149.86 Thousand
20 Oct, 2023 518.8 573.3 517.3 549.65 509.74 Thousand
19 Oct, 2023 534.85 534.85 516.8 519.25 60.45 Thousand
18 Oct, 2023 553.5 557.85 532.1 534.85 73.77 Thousand