Pokarna Limited (POKARNA.NS)

INR 931.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 961.5 964.2 926.9 931.4 50.76 Thousand
23 Apr, 2025 981.9 981.9 942.7 968.1 57.97 Thousand
22 Apr, 2025 990.0 1005.0 960.0 981.9 194.06 Thousand
21 Apr, 2025 970.0 1000.0 933.1 981.0 131.05 Thousand
17 Apr, 2025 959.6 971.0 951.0 966.8 99.63 Thousand
16 Apr, 2025 950.0 977.4 926.3 948.2 428.85 Thousand
15 Apr, 2025 913.3 913.3 913.3 913.3 34.72 Thousand
11 Apr, 2025 830.3 830.3 830.3 830.3 36.07 Thousand
09 Apr, 2025 758.3 764.95 722.7 754.85 106.04 Thousand
08 Apr, 2025 763.3 790.0 732.35 758.3 316.79 Thousand