Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1288.65 1339.0 1247.6 1329.45 82.67 Thousand
16 Jan, 2025 1300.0 1348.0 1270.0 1281.95 41.21 Thousand
15 Jan, 2025 1286.1 1295.25 1251.1 1287.45 42.63 Thousand
14 Jan, 2025 1289.0 1312.0 1228.05 1265.8 67.29 Thousand
13 Jan, 2025 1300.0 1339.95 1250.0 1278.25 104.7 Thousand
10 Jan, 2025 1376.0 1404.95 1318.75 1337.5 173.63 Thousand
09 Jan, 2025 1342.5 1409.0 1325.55 1390.95 350.03 Thousand
08 Jan, 2025 1259.25 1429.65 1254.3 1348.4 1.12 Million
07 Jan, 2025 1200.2 1270.0 1199.6 1259.25 100.37 Thousand
06 Jan, 2025 1215.45 1244.4 1176.0 1183.75 85.86 Thousand