Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1170.0 1224.0 1167.45 1215.45 130.04 Thousand
02 Jan, 2025 1146.0 1189.9 1132.3 1172.65 45.09 Thousand
01 Jan, 2025 1164.0 1172.95 1132.85 1137.5 23 Thousand
31 Dec, 2024 1120.0 1175.0 1097.1 1163.6 52.97 Thousand
30 Dec, 2024 1108.55 1133.85 1096.55 1114.15 56.62 Thousand
27 Dec, 2024 1111.2 1123.0 1094.05 1108.55 38.17 Thousand
26 Dec, 2024 1122.1 1145.0 1085.0 1105.35 126.45 Thousand
24 Dec, 2024 1173.6 1173.6 1115.0 1121.95 72.83 Thousand
23 Dec, 2024 1218.25 1218.25 1150.0 1162.05 81.05 Thousand
20 Dec, 2024 1266.85 1286.8 1172.5 1190.9 206.89 Thousand