Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 500.0 522.8 496.05 509.8 249.65 Thousand
17 Sep, 2023 500.0 522.8 496.05 509.8 249.65 Thousand
15 Sep, 2023 505.65 510.0 491.5 495.45 66.01 Thousand
14 Sep, 2023 510.0 518.75 499.15 500.85 66.01 Thousand