Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 505.65 521.95 502.2 515.0 107.47 Thousand
11 Oct, 2023 509.6 516.05 494.0 505.65 109.79 Thousand
10 Oct, 2023 484.9 513.35 474.75 506.35 158.9 Thousand
09 Oct, 2023 482.5 497.5 472.05 478.75 64.57 Thousand
08 Oct, 2023 482.5 497.5 472.05 478.75 64.57 Thousand
06 Oct, 2023 476.6 485.35 473.05 483.95 72.21 Thousand
05 Oct, 2023 473.15 484.0 467.1 471.9 42.25 Thousand
04 Oct, 2023 487.9 487.9 467.3 470.05 56.55 Thousand
03 Oct, 2023 476.35 495.0 471.0 482.0 75.78 Thousand
02 Oct, 2023 476.35 495.0 471.0 482.0 75.78 Thousand