Pokarna Limited (POKARNA.NS)
INR 863.6
(-0.85%)
INR 863.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 486.05 | 489.75 | 479.0 | 480.6 | 43.76 Thousand |
| 29 Dec, 2023 | 485.5 | 494.5 | 478.0 | 480.15 | 67.58 Thousand |
| 28 Dec, 2023 | 489.5 | 491.8 | 482.0 | 485.15 | 47.76 Thousand |
| 27 Dec, 2023 | 491.5 | 495.95 | 485.1 | 489.5 | 65.73 Thousand |
| 26 Dec, 2023 | 483.8 | 495.1 | 483.0 | 490.0 | 59.39 Thousand |
| 25 Dec, 2023 | 483.8 | 495.1 | 483.0 | 490.0 | 59.39 Thousand |
| 22 Dec, 2023 | 484.0 | 485.4 | 471.3 | 481.75 | 68.82 Thousand |
| 21 Dec, 2023 | 469.9 | 490.0 | 466.0 | 479.9 | 72.27 Thousand |
| 20 Dec, 2023 | 499.0 | 500.55 | 467.0 | 476.15 | 74.99 Thousand |
| 19 Dec, 2023 | 494.85 | 499.0 | 491.0 | 494.8 | 46.09 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL