Pokarna Limited (POKARNA.NS)
INR 863.6
(-0.85%)
INR 863.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 480.0 | 485.0 | 479.85 | 481.75 | 23.91 Thousand |
| 10 Jan, 2024 | 478.0 | 484.9 | 475.0 | 478.8 | 26.7 Thousand |
| 09 Jan, 2024 | 484.1 | 490.3 | 478.1 | 480.1 | 41.12 Thousand |
| 08 Jan, 2024 | 492.0 | 492.45 | 479.0 | 482.8 | 46.67 Thousand |
| 07 Jan, 2024 | 492.0 | 492.45 | 479.0 | 482.8 | 46.67 Thousand |
| 05 Jan, 2024 | 493.0 | 497.95 | 489.5 | 491.4 | 46.31 Thousand |
| 04 Jan, 2024 | 507.85 | 509.0 | 491.5 | 495.5 | 70.1 Thousand |
| 03 Jan, 2024 | 485.0 | 509.65 | 480.0 | 501.95 | 155.53 Thousand |
| 02 Jan, 2024 | 483.0 | 488.8 | 472.7 | 484.8 | 65.39 Thousand |
| 01 Jan, 2024 | 486.05 | 489.75 | 479.0 | 480.6 | 43.76 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL