Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 524.0 527.9 494.05 499.35 145.65 Thousand
23 Oct, 2023 551.65 559.6 511.15 523.5 149.86 Thousand
22 Oct, 2023 551.65 559.6 511.15 523.5 149.86 Thousand
20 Oct, 2023 518.8 573.3 517.3 549.65 509.74 Thousand
19 Oct, 2023 534.85 534.85 516.8 519.25 60.45 Thousand
18 Oct, 2023 553.5 557.85 532.1 534.85 73.77 Thousand
17 Oct, 2023 539.15 562.95 538.6 550.15 246.71 Thousand
16 Oct, 2023 512.35 545.0 501.8 532.45 165.9 Thousand
15 Oct, 2023 512.35 545.0 501.8 532.45 165.9 Thousand
13 Oct, 2023 514.75 529.9 507.1 512.35 121.32 Thousand