Pokarna Limited (POKARNA.NS)

INR 964.0

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 494.95 499.45 471.15 473.4 77.73 Thousand
20 Sep, 2023 503.95 506.8 490.05 495.15 77.73 Thousand
19 Sep, 2023 503.95 506.8 490.05 495.15 76.55 Thousand
18 Sep, 2023 500.0 522.8 496.05 509.8 249.65 Thousand
17 Sep, 2023 500.0 522.8 496.05 509.8 249.65 Thousand
15 Sep, 2023 505.65 510.0 491.5 495.45 66.01 Thousand
14 Sep, 2023 510.0 518.75 499.15 500.85 66.01 Thousand