Pokarna Limited (POKARNA.NS)

INR 931.4

(-2.65%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 539.15 562.95 538.6 550.15 246.71 Thousand
16 Oct, 2023 512.35 545.0 501.8 532.45 165.9 Thousand
15 Oct, 2023 512.35 545.0 501.8 532.45 165.9 Thousand
13 Oct, 2023 514.75 529.9 507.1 512.35 121.32 Thousand
12 Oct, 2023 505.65 521.95 502.2 515.0 107.47 Thousand
11 Oct, 2023 509.6 516.05 494.0 505.65 109.79 Thousand
10 Oct, 2023 484.9 513.35 474.75 506.35 158.9 Thousand
09 Oct, 2023 482.5 497.5 472.05 478.75 64.57 Thousand
08 Oct, 2023 482.5 497.5 472.05 478.75 64.57 Thousand
06 Oct, 2023 476.6 485.35 473.05 483.95 72.21 Thousand