Pokarna Limited (POKARNA)
INR 870.15
(-3.6%)
INR 870.15
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 500.2 | 501.5 | 494.55 | 496.8 | 35.24 Thousand |
| 23 Feb, 2024 | 506.4 | 508.1 | 495.5 | 500.2 | 52.56 Thousand |
| 22 Feb, 2024 | 507.0 | 511.2 | 498.95 | 506.25 | 25.96 Thousand |
| 21 Feb, 2024 | 518.2 | 523.95 | 502.2 | 506.45 | 76.86 Thousand |
| 20 Feb, 2024 | 519.0 | 519.0 | 504.5 | 510.2 | 23.96 Thousand |
| 19 Feb, 2024 | 502.0 | 515.2 | 491.0 | 513.75 | 69.54 Thousand |
| 16 Feb, 2024 | 500.9 | 500.9 | 492.8 | 495.9 | 33.41 Thousand |
| 15 Feb, 2024 | 499.0 | 502.5 | 492.15 | 495.95 | 24.42 Thousand |
| 14 Feb, 2024 | 490.0 | 505.0 | 490.0 | 495.65 | 38.47 Thousand |
| 13 Feb, 2024 | 490.0 | 498.55 | 489.35 | 495.1 | 44.14 Thousand |
POLICYBZR
POLYCAB
POLYMED
POCL
PODDARHOUS
PODDARMENT