Pokarna Limited (POKARNA.NS)
INR 913.3
(10.0%)
INR 913.3
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 913.3 | 913.3 | 913.3 | 913.3 | 34.72 Thousand |
| 11 Apr, 2025 | 830.3 | 830.3 | 830.3 | 830.3 | 36.07 Thousand |
| 09 Apr, 2025 | 758.3 | 764.95 | 722.7 | 754.85 | 106.04 Thousand |
| 08 Apr, 2025 | 763.3 | 790.0 | 732.35 | 758.3 | 316.79 Thousand |
| 07 Apr, 2025 | 755.0 | 780.0 | 753.7 | 753.7 | 190.62 Thousand |
| 04 Apr, 2025 | 900.1 | 906.9 | 814.3 | 837.45 | 1.3 Million |
| 03 Apr, 2025 | 1150.75 | 1160.0 | 954.6 | 954.6 | 521.13 Thousand |
| 02 Apr, 2025 | 1219.05 | 1259.65 | 1180.0 | 1193.2 | 62.59 Thousand |
| 01 Apr, 2025 | 1289.0 | 1289.0 | 1198.0 | 1219.05 | 65.75 Thousand |
| 28 Mar, 2025 | 1272.95 | 1300.55 | 1270.05 | 1280.0 | 55.57 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL