Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1039.0 | 1045.0 | 1024.5 | 1027.5 | 8995.00 |
| 02 Jun, 2025 | 1065.0 | 1066.1 | 1028.5 | 1047.7 | 104.4 Thousand |
| 30 May, 2025 | 1118.05 | 1118.05 | 1056.0 | 1082.6 | 428.11 Thousand |
| 29 May, 2025 | 1094.0 | 1099.0 | 1055.6 | 1064.85 | 79.35 Thousand |
| 28 May, 2025 | 1065.9 | 1079.3 | 1050.0 | 1063.3 | 47.24 Thousand |
| 27 May, 2025 | 1054.0 | 1066.0 | 1046.0 | 1063.1 | 42.51 Thousand |
| 26 May, 2025 | 1021.2 | 1064.1 | 1018.7 | 1051.75 | 68.62 Thousand |
| 23 May, 2025 | 1012.0 | 1058.6 | 1000.05 | 1016.15 | 60.59 Thousand |
| 22 May, 2025 | 1010.0 | 1017.65 | 997.5 | 1008.2 | 43.23 Thousand |
| 21 May, 2025 | 1031.0 | 1047.0 | 1000.0 | 1010.0 | 78.8 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL