Pokarna Limited (POKARNA)
INR 870.15
(-3.6%)
INR 870.15
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 902.65 | 902.65 | 857.5 | 870.15 | 88.68 Thousand |
| 02 Dec, 2025 | 928.0 | 928.1 | 889.1 | 893.7 | 89.92 Thousand |
| 01 Dec, 2025 | 934.0 | 934.0 | 900.6 | 930.25 | 98.62 Thousand |
| 28 Nov, 2025 | 935.0 | 945.0 | 927.0 | 939.65 | 75.66 Thousand |
| 27 Nov, 2025 | 941.9 | 957.7 | 917.0 | 934.3 | 86.37 Thousand |
| 26 Nov, 2025 | 917.5 | 947.0 | 910.0 | 940.7 | 134.16 Thousand |
| 25 Nov, 2025 | 887.35 | 920.55 | 885.0 | 915.05 | 101.77 Thousand |
| 24 Nov, 2025 | 938.8 | 938.8 | 880.0 | 887.35 | 161.31 Thousand |
| 21 Nov, 2025 | 925.0 | 948.0 | 910.0 | 938.8 | 193.67 Thousand |
| 20 Nov, 2025 | 938.6 | 948.6 | 918.0 | 934.45 | 152.78 Thousand |
POLICYBZR
POLYCAB
POLYMED
POCL
PODDARHOUS
PODDARMENT