Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1199.6 1278.0 1159.25 1266.85 148.96 Thousand
18 Dec, 2024 1220.0 1289.7 1182.35 1209.3 614.9 Thousand
17 Dec, 2024 1205.0 1224.9 1156.0 1165.5 66.24 Thousand
16 Dec, 2024 1199.7 1203.65 1165.0 1191.8 40.38 Thousand
13 Dec, 2024 1180.0 1203.95 1155.2 1191.55 76.93 Thousand
12 Dec, 2024 1208.0 1214.35 1171.2 1179.15 37.74 Thousand
11 Dec, 2024 1218.1 1243.55 1190.1 1199.8 42.16 Thousand
10 Dec, 2024 1250.0 1250.0 1207.55 1222.1 61.83 Thousand
09 Dec, 2024 1225.0 1251.0 1211.55 1248.0 85.24 Thousand
06 Dec, 2024 1207.5 1230.5 1191.6 1223.55 76.66 Thousand