Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1144.0 | 1153.55 | 1120.05 | 1125.9 | 17.6 Thousand |
| 24 Feb, 2025 | 1164.0 | 1164.0 | 1105.0 | 1124.7 | 39.16 Thousand |
| 21 Feb, 2025 | 1181.0 | 1214.85 | 1115.25 | 1154.6 | 58.16 Thousand |
| 20 Feb, 2025 | 1176.9 | 1222.95 | 1140.25 | 1160.3 | 57.64 Thousand |
| 19 Feb, 2025 | 1110.0 | 1165.5 | 1081.1 | 1157.5 | 56.46 Thousand |
| 18 Feb, 2025 | 1108.2 | 1140.0 | 1079.05 | 1088.2 | 60.91 Thousand |
| 17 Feb, 2025 | 1110.45 | 1139.0 | 1050.05 | 1110.15 | 74.61 Thousand |
| 14 Feb, 2025 | 1186.0 | 1186.0 | 1097.05 | 1110.45 | 56.72 Thousand |
| 13 Feb, 2025 | 1190.0 | 1248.9 | 1153.95 | 1186.2 | 54.02 Thousand |
| 12 Feb, 2025 | 1178.0 | 1235.0 | 1097.6 | 1198.1 | 67.96 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL