Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1056.9 1058.15 978.0 999.55 82.64 Thousand
21 Oct, 2024 1100.45 1101.05 1048.1 1058.25 34.73 Thousand
18 Oct, 2024 1090.2 1114.95 1066.3 1087.05 59.29 Thousand
17 Oct, 2024 1115.0 1124.6 1095.65 1101.2 38.93 Thousand
16 Oct, 2024 1112.75 1145.0 1093.15 1115.05 80.09 Thousand
15 Oct, 2024 1080.1 1124.6 1070.7 1118.4 67.05 Thousand
14 Oct, 2024 1105.0 1110.15 1060.0 1080.1 65.51 Thousand
11 Oct, 2024 1044.75 1113.3 1044.1 1093.55 233.24 Thousand
10 Oct, 2024 997.5 1062.9 996.0 1039.65 99.11 Thousand
09 Oct, 2024 1022.25 1025.3 979.95 988.6 75.18 Thousand