Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1038.9 | 1100.1 | 1038.9 | 1068.85 | 39.71 Thousand |
| 28 Jan, 2025 | 1020.0 | 1077.7 | 970.1 | 1038.9 | 89.01 Thousand |
| 27 Jan, 2025 | 1085.95 | 1085.95 | 1001.1 | 1027.25 | 73.76 Thousand |
| 24 Jan, 2025 | 1181.0 | 1182.75 | 1080.0 | 1097.2 | 91.69 Thousand |
| 23 Jan, 2025 | 1245.0 | 1247.9 | 1174.0 | 1181.05 | 39.95 Thousand |
| 22 Jan, 2025 | 1297.95 | 1297.95 | 1193.1 | 1238.45 | 74.42 Thousand |
| 21 Jan, 2025 | 1387.0 | 1387.0 | 1262.35 | 1274.3 | 67.45 Thousand |
| 20 Jan, 2025 | 1329.45 | 1380.0 | 1306.55 | 1373.0 | 72.19 Thousand |
| 17 Jan, 2025 | 1288.65 | 1339.0 | 1247.6 | 1329.45 | 82.67 Thousand |
| 16 Jan, 2025 | 1300.0 | 1348.0 | 1270.0 | 1281.95 | 41.21 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL