Pokarna Limited (POKARNA.NS)

INR 877.7

(-2.88%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 1164.0 1172.95 1132.85 1137.5 23 Thousand
31 Dec, 2024 1120.0 1175.0 1097.1 1163.6 52.97 Thousand
30 Dec, 2024 1108.55 1133.85 1096.55 1114.15 56.62 Thousand
27 Dec, 2024 1111.2 1123.0 1094.05 1108.55 38.17 Thousand
26 Dec, 2024 1122.1 1145.0 1085.0 1105.35 126.45 Thousand
24 Dec, 2024 1173.6 1173.6 1115.0 1121.95 72.83 Thousand
23 Dec, 2024 1218.25 1218.25 1150.0 1162.05 81.05 Thousand
20 Dec, 2024 1266.85 1286.8 1172.5 1190.9 206.89 Thousand
19 Dec, 2024 1199.6 1278.0 1159.25 1266.85 148.96 Thousand
18 Dec, 2024 1220.0 1289.7 1182.35 1209.3 614.9 Thousand