Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1054.0 | 1249.9 | 1054.0 | 1225.1 | 522.48 Thousand |
| 29 Nov, 2024 | 1040.95 | 1071.9 | 1028.45 | 1067.65 | 46.44 Thousand |
| 28 Nov, 2024 | 1020.8 | 1059.0 | 1010.0 | 1032.5 | 52.9 Thousand |
| 27 Nov, 2024 | 985.0 | 1027.7 | 963.05 | 1019.2 | 76.76 Thousand |
| 26 Nov, 2024 | 997.5 | 998.95 | 971.4 | 976.65 | 44.18 Thousand |
| 25 Nov, 2024 | 1007.0 | 1019.9 | 983.9 | 987.6 | 56.99 Thousand |
| 22 Nov, 2024 | 1013.1 | 1019.45 | 980.0 | 987.3 | 61.42 Thousand |
| 21 Nov, 2024 | 1036.8 | 1065.85 | 989.3 | 998.15 | 112.63 Thousand |
| 19 Nov, 2024 | 1066.0 | 1096.0 | 1022.95 | 1034.7 | 113.84 Thousand |
| 18 Nov, 2024 | 1060.0 | 1065.0 | 1010.0 | 1048.75 | 59.56 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL