Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 965.0 1036.5 965.0 999.5 1.06 Million
03 Sep, 2024 947.6 969.1 925.6 955.65 152.32 Thousand
02 Sep, 2024 938.95 958.0 922.0 942.55 122.99 Thousand
01 Sep, 2024 938.95 958.0 922.0 942.55 122.99 Thousand
30 Aug, 2024 959.4 962.9 925.0 933.3 230.26 Thousand
29 Aug, 2024 898.25 988.0 880.65 950.85 1.63 Million
28 Aug, 2024 892.2 895.6 861.2 874.45 100.52 Thousand
27 Aug, 2024 903.7 906.85 880.0 884.35 57.75 Thousand
26 Aug, 2024 899.9 912.0 885.55 902.45 117.63 Thousand
25 Aug, 2024 899.9 912.0 885.55 902.45 117.63 Thousand