Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1049.85 | 1080.0 | 1018.05 | 1041.25 | 77.73 Thousand |
| 13 Nov, 2024 | 1150.0 | 1150.0 | 1018.1 | 1032.9 | 267.35 Thousand |
| 12 Nov, 2024 | 1089.35 | 1174.7 | 1077.0 | 1100.55 | 649.58 Thousand |
| 11 Nov, 2024 | 1017.0 | 1099.8 | 1017.0 | 1083.0 | 303.66 Thousand |
| 08 Nov, 2024 | 1037.0 | 1040.9 | 995.05 | 1016.15 | 65.16 Thousand |
| 07 Nov, 2024 | 1045.5 | 1070.0 | 1021.1 | 1031.15 | 69.03 Thousand |
| 06 Nov, 2024 | 1070.1 | 1073.0 | 1043.1 | 1055.5 | 82.16 Thousand |
| 05 Nov, 2024 | 1054.95 | 1087.0 | 1044.4 | 1065.15 | 51.59 Thousand |
| 04 Nov, 2024 | 1096.15 | 1106.5 | 1047.1 | 1054.95 | 53.54 Thousand |
| 01 Nov, 2024 | 1089.45 | 1111.0 | 1089.45 | 1096.7 | 10.19 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL