Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 739.0 739.0 724.0 726.55 32.15 Thousand
30 Jul, 2024 728.0 749.0 720.0 731.8 60.42 Thousand
29 Jul, 2024 732.0 754.85 721.6 728.25 81.72 Thousand
28 Jul, 2024 732.0 754.85 721.6 728.25 81.72 Thousand
26 Jul, 2024 719.6 734.6 719.6 724.3 42.24 Thousand
25 Jul, 2024 717.9 746.6 714.2 719.1 62.36 Thousand
24 Jul, 2024 728.95 769.1 719.45 723.65 212.37 Thousand
23 Jul, 2024 720.1 751.95 710.1 734.45 99.05 Thousand
22 Jul, 2024 695.2 726.3 674.1 721.6 93.13 Thousand
21 Jul, 2024 695.2 726.3 674.1 721.6 93.13 Thousand