Pokarna Limited (POKARNA.NS)

INR 903.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1115.0 1124.6 1095.65 1101.2 38.93 Thousand
16 Oct, 2024 1112.75 1145.0 1093.15 1115.05 80.09 Thousand
15 Oct, 2024 1080.1 1124.6 1070.7 1118.4 67.05 Thousand
14 Oct, 2024 1105.0 1110.15 1060.0 1080.1 65.51 Thousand
11 Oct, 2024 1044.75 1113.3 1044.1 1093.55 233.24 Thousand
10 Oct, 2024 997.5 1062.9 996.0 1039.65 99.11 Thousand
09 Oct, 2024 1022.25 1025.3 979.95 988.6 75.18 Thousand
08 Oct, 2024 980.0 1020.0 976.0 1015.5 81.62 Thousand
07 Oct, 2024 1009.45 1012.75 945.5 987.1 103.27 Thousand
04 Oct, 2024 1015.35 1035.05 991.0 1005.45 83.55 Thousand