Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 732.1 740.7 718.0 729.5 43.44 Thousand
07 Jul, 2024 732.1 740.7 718.0 729.5 43.44 Thousand
05 Jul, 2024 741.9 756.0 736.0 740.8 58.55 Thousand
04 Jul, 2024 769.7 769.7 739.05 742.85 75.13 Thousand
03 Jul, 2024 780.0 788.5 755.0 761.15 238.94 Thousand
02 Jul, 2024 715.2 796.55 715.2 761.1 634.42 Thousand
01 Jul, 2024 713.0 722.95 705.0 708.8 51.84 Thousand
30 Jun, 2024 713.0 722.95 705.0 708.8 51.84 Thousand
28 Jun, 2024 734.7 738.0 694.0 705.3 137.79 Thousand
27 Jun, 2024 727.4 765.0 721.1 731.2 260.05 Thousand