Pokarna Limited (POKARNA.NS)

INR 903.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1067.45 1068.95 1047.8 1058.9 54.46 Thousand
17 Sep, 2024 1057.9 1069.7 1027.55 1064.35 104.38 Thousand
16 Sep, 2024 1089.9 1120.0 1041.1 1050.8 125.09 Thousand
15 Sep, 2024 1089.9 1108.85 1088.25 1092.0 15.42 Thousand
13 Sep, 2024 1056.3 1084.7 1041.2 1078.8 144.68 Thousand
12 Sep, 2024 1048.5 1064.4 1034.0 1053.35 99.06 Thousand
11 Sep, 2024 1029.85 1098.7 1008.05 1027.3 407.29 Thousand
10 Sep, 2024 1028.9 1042.1 1021.0 1030.55 95.64 Thousand
09 Sep, 2024 992.0 1054.55 979.25 1023.9 316.1 Thousand
08 Sep, 2024 992.0 1054.55 979.25 1023.9 316.1 Thousand