Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 730.55 733.3 708.4 718.2 64.16 Thousand
25 Jun, 2024 724.5 746.75 723.55 730.55 172.28 Thousand
24 Jun, 2024 731.95 751.95 718.05 724.5 157.97 Thousand
23 Jun, 2024 731.95 751.95 718.05 724.5 157.97 Thousand
21 Jun, 2024 737.0 747.75 716.6 730.65 414.21 Thousand
20 Jun, 2024 651.95 740.0 650.15 735.8 1 Million
19 Jun, 2024 659.4 665.0 636.4 651.95 83.64 Thousand
18 Jun, 2024 655.0 673.9 646.65 653.5 91.7 Thousand
17 Jun, 2024 655.0 673.9 646.65 653.5 91.7 Thousand
14 Jun, 2024 656.05 672.4 651.25 654.2 77.6 Thousand