Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1002.0 | 1018.0 | 976.0 | 992.2 | 128.34 Thousand |
| 05 Sep, 2024 | 1000.0 | 1026.65 | 990.0 | 1005.5 | 185.35 Thousand |
| 04 Sep, 2024 | 965.0 | 1036.5 | 965.0 | 999.5 | 1.06 Million |
| 03 Sep, 2024 | 947.6 | 969.1 | 925.6 | 955.65 | 152.32 Thousand |
| 02 Sep, 2024 | 938.95 | 958.0 | 922.0 | 942.55 | 122.99 Thousand |
| 01 Sep, 2024 | 938.95 | 958.0 | 922.0 | 942.55 | 122.99 Thousand |
| 30 Aug, 2024 | 959.4 | 962.9 | 925.0 | 933.3 | 230.26 Thousand |
| 29 Aug, 2024 | 898.25 | 988.0 | 880.65 | 950.85 | 1.63 Million |
| 28 Aug, 2024 | 892.2 | 895.6 | 861.2 | 874.45 | 100.52 Thousand |
| 27 Aug, 2024 | 903.7 | 906.85 | 880.0 | 884.35 | 57.75 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL