Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1045.95 | 1047.0 | 991.0 | 1001.95 | 56.11 Thousand |
| 01 Oct, 2024 | 1045.9 | 1065.0 | 1040.0 | 1055.2 | 57.53 Thousand |
| 30 Sep, 2024 | 1036.7 | 1044.95 | 993.4 | 1033.05 | 125.97 Thousand |
| 27 Sep, 2024 | 1108.9 | 1135.65 | 1028.0 | 1037.05 | 203.17 Thousand |
| 26 Sep, 2024 | 1140.0 | 1148.0 | 1096.5 | 1106.0 | 111.32 Thousand |
| 25 Sep, 2024 | 1100.55 | 1118.0 | 1089.7 | 1112.75 | 57.92 Thousand |
| 24 Sep, 2024 | 1106.0 | 1112.9 | 1091.35 | 1100.55 | 89.9 Thousand |
| 23 Sep, 2024 | 1062.35 | 1119.7 | 1062.35 | 1102.65 | 169.76 Thousand |
| 20 Sep, 2024 | 1090.5 | 1098.85 | 1065.9 | 1084.6 | 87.98 Thousand |
| 19 Sep, 2024 | 1068.0 | 1089.7 | 1052.0 | 1083.45 | 130.71 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL