Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 703.1 707.95 686.0 695.2 105.04 Thousand
18 Jul, 2024 715.0 718.0 690.2 710.15 70.31 Thousand
17 Jul, 2024 715.0 718.0 690.2 710.15 70.31 Thousand
16 Jul, 2024 715.0 732.2 708.7 717.95 54.55 Thousand
15 Jul, 2024 708.0 730.0 704.35 712.9 61.67 Thousand
14 Jul, 2024 708.0 730.0 704.35 712.9 61.67 Thousand
12 Jul, 2024 738.8 738.8 694.05 712.0 146.53 Thousand
11 Jul, 2024 706.25 749.0 706.25 733.55 118.01 Thousand
10 Jul, 2024 723.8 724.25 687.7 706.25 45.28 Thousand
09 Jul, 2024 736.45 736.9 714.05 718.85 39.05 Thousand