Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 809.95 850.0 791.1 797.95 240.22 Thousand
11 Aug, 2024 809.95 850.0 791.1 797.95 240.22 Thousand
09 Aug, 2024 810.8 820.0 802.15 811.2 56.63 Thousand
08 Aug, 2024 811.0 828.55 797.85 802.8 133.23 Thousand
07 Aug, 2024 781.0 820.95 773.5 810.0 136.85 Thousand
06 Aug, 2024 827.0 836.9 767.9 774.0 263.46 Thousand
05 Aug, 2024 759.95 850.0 744.05 816.65 1.38 Million
04 Aug, 2024 759.95 850.0 744.05 816.65 1.38 Million
02 Aug, 2024 709.0 786.0 700.0 770.95 252.3 Thousand
01 Aug, 2024 734.9 734.9 711.65 714.7 34.04 Thousand