Pokarna Limited (POKARNA.NS)

INR 903.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1055.0 1090.0 1045.6 1082.65 27.67 Thousand
30 Oct, 2024 998.9 1070.0 990.1 1057.3 110.4 Thousand
29 Oct, 2024 1016.0 1024.85 980.5 992.25 34.24 Thousand
28 Oct, 2024 980.0 1035.0 948.25 1021.45 50.81 Thousand
25 Oct, 2024 1009.0 1011.4 951.2 976.45 197.96 Thousand
24 Oct, 2024 1004.75 1027.0 996.2 1008.05 44.76 Thousand
23 Oct, 2024 999.5 1033.85 991.0 1004.75 35.62 Thousand
22 Oct, 2024 1056.9 1058.15 978.0 999.55 82.64 Thousand
21 Oct, 2024 1100.45 1101.05 1048.1 1058.25 34.73 Thousand
18 Oct, 2024 1090.2 1114.95 1066.3 1087.05 59.29 Thousand