Pokarna Limited (POKARNA.NS)

INR 903.7

(5.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 899.9 912.0 885.55 902.45 117.63 Thousand
25 Aug, 2024 899.9 912.0 885.55 902.45 117.63 Thousand
23 Aug, 2024 900.0 946.7 885.1 890.05 767.35 Thousand
22 Aug, 2024 884.25 898.0 865.05 879.3 115.07 Thousand
21 Aug, 2024 889.8 908.15 872.2 876.25 123.72 Thousand
20 Aug, 2024 901.7 917.7 865.4 877.15 191.49 Thousand
19 Aug, 2024 924.0 947.0 880.0 884.95 267.16 Thousand
18 Aug, 2024 924.0 947.0 880.0 884.95 267.16 Thousand
16 Aug, 2024 899.0 939.0 880.0 916.5 857.19 Thousand
15 Aug, 2024 899.0 939.0 880.0 916.5 857.19 Thousand