Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 709.0 | 786.0 | 700.0 | 770.95 | 252.3 Thousand |
| 01 Aug, 2024 | 734.9 | 734.9 | 711.65 | 714.7 | 34.04 Thousand |
| 31 Jul, 2024 | 739.0 | 739.0 | 724.0 | 726.55 | 32.15 Thousand |
| 30 Jul, 2024 | 728.0 | 749.0 | 720.0 | 731.8 | 60.42 Thousand |
| 29 Jul, 2024 | 732.0 | 754.85 | 721.6 | 728.25 | 81.72 Thousand |
| 28 Jul, 2024 | 732.0 | 754.85 | 721.6 | 728.25 | 81.72 Thousand |
| 26 Jul, 2024 | 719.6 | 734.6 | 719.6 | 724.3 | 42.24 Thousand |
| 25 Jul, 2024 | 717.9 | 746.6 | 714.2 | 719.1 | 62.36 Thousand |
| 24 Jul, 2024 | 728.95 | 769.1 | 719.45 | 723.65 | 212.37 Thousand |
| 23 Jul, 2024 | 720.1 | 751.95 | 710.1 | 734.45 | 99.05 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL