Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 450.05 456.4 440.05 441.45 26.83 Thousand
08 May, 2024 450.7 457.45 448.0 454.5 26.33 Thousand
07 May, 2024 465.0 467.35 450.55 454.25 28.37 Thousand
06 May, 2024 467.7 472.95 454.5 465.9 33.46 Thousand
05 May, 2024 467.7 472.95 454.5 465.9 33.46 Thousand
03 May, 2024 470.05 475.6 465.0 467.7 33.08 Thousand
02 May, 2024 470.5 475.0 466.0 470.05 53.92 Thousand
01 May, 2024 470.5 475.0 466.0 470.05 53.92 Thousand
30 Apr, 2024 473.8 480.4 466.0 470.1 39.05 Thousand
29 Apr, 2024 466.0 474.95 466.0 471.85 25.78 Thousand