Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 474.3 478.6 466.95 471.35 46.72 Thousand
22 Apr, 2024 474.0 480.4 466.1 474.3 45.41 Thousand
21 Apr, 2024 474.0 480.4 466.1 474.3 45.41 Thousand
19 Apr, 2024 457.05 472.05 451.95 467.45 50.4 Thousand
18 Apr, 2024 468.05 473.9 460.0 460.95 35.74 Thousand
17 Apr, 2024 468.05 473.9 460.0 460.95 35.74 Thousand
16 Apr, 2024 475.0 482.1 467.7 470.15 107.56 Thousand
15 Apr, 2024 484.0 486.95 464.3 479.15 211.51 Thousand
14 Apr, 2024 484.0 486.95 464.3 479.15 211.51 Thousand
12 Apr, 2024 464.25 484.25 460.0 476.8 396.92 Thousand