Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 656.05 672.4 651.25 654.2 77.6 Thousand
13 Jun, 2024 673.7 685.5 652.0 655.4 95.21 Thousand
12 Jun, 2024 675.95 679.0 661.0 667.45 56.84 Thousand
11 Jun, 2024 662.1 689.0 655.5 675.2 148 Thousand
10 Jun, 2024 678.0 680.9 658.1 662.95 176.03 Thousand
09 Jun, 2024 678.0 680.9 658.1 662.95 176.03 Thousand
07 Jun, 2024 631.95 669.8 622.05 656.5 590.15 Thousand
06 Jun, 2024 559.05 624.95 557.25 613.85 520.94 Thousand
05 Jun, 2024 545.7 565.9 533.05 559.05 64.86 Thousand
04 Jun, 2024 549.0 589.95 523.1 553.55 317.52 Thousand