Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 468.35 478.0 459.1 472.15 79.71 Thousand
03 Apr, 2024 457.05 464.3 451.55 462.85 62.34 Thousand
02 Apr, 2024 442.8 459.8 439.7 457.85 87.29 Thousand
01 Apr, 2024 437.9 447.05 435.35 442.8 56.61 Thousand
31 Mar, 2024 437.9 447.05 435.35 442.8 56.61 Thousand
28 Mar, 2024 439.9 442.95 424.1 426.05 165.06 Thousand
27 Mar, 2024 427.8 469.1 422.65 432.75 273.63 Thousand
26 Mar, 2024 432.85 436.0 424.8 426.8 71.66 Thousand
25 Mar, 2024 432.85 436.0 424.8 426.8 71.66 Thousand
22 Mar, 2024 438.0 440.85 432.05 432.85 38.67 Thousand