Pokarna Limited (POKARNA.NS)
INR 863.6
(-0.85%)
INR 863.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 550.0 | 558.8 | 541.1 | 553.3 | 42.49 Thousand |
| 02 Jun, 2024 | 550.0 | 558.8 | 541.1 | 553.3 | 42.49 Thousand |
| 31 May, 2024 | 550.05 | 553.85 | 532.05 | 537.85 | 53.92 Thousand |
| 30 May, 2024 | 548.0 | 555.0 | 530.15 | 550.05 | 121.44 Thousand |
| 29 May, 2024 | 550.0 | 558.0 | 545.05 | 553.8 | 55.82 Thousand |
| 28 May, 2024 | 563.45 | 563.45 | 549.45 | 552.1 | 67.88 Thousand |
| 27 May, 2024 | 550.2 | 570.0 | 543.35 | 557.35 | 76.66 Thousand |
| 26 May, 2024 | 550.2 | 570.0 | 543.35 | 557.35 | 76.66 Thousand |
| 24 May, 2024 | 566.7 | 566.7 | 548.0 | 558.95 | 72.27 Thousand |
| 23 May, 2024 | 571.05 | 580.0 | 553.1 | 562.25 | 269.39 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL