Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 449.5 453.3 429.0 437.95 57.29 Thousand
14 Mar, 2024 431.0 458.25 429.7 446.4 64.41 Thousand
13 Mar, 2024 444.75 474.0 421.15 433.9 244.16 Thousand
12 Mar, 2024 456.65 457.75 435.05 438.2 57.54 Thousand
11 Mar, 2024 467.05 472.15 455.0 456.7 30.75 Thousand
10 Mar, 2024 467.05 472.15 455.0 456.7 30.75 Thousand
07 Mar, 2024 475.05 479.65 464.1 466.25 72.19 Thousand
06 Mar, 2024 494.5 495.45 466.75 473.45 79.73 Thousand
05 Mar, 2024 505.0 505.0 491.1 494.4 43.63 Thousand
04 Mar, 2024 503.0 513.5 495.05 505.6 72.09 Thousand