Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 518.2 523.95 502.2 506.45 76.86 Thousand
20 Feb, 2024 519.0 519.0 504.5 510.2 23.96 Thousand
19 Feb, 2024 502.0 515.2 491.0 513.75 69.54 Thousand
18 Feb, 2024 502.0 515.2 491.0 513.75 69.54 Thousand
16 Feb, 2024 500.9 500.9 492.8 495.9 33.41 Thousand
15 Feb, 2024 499.0 502.5 492.15 495.95 24.42 Thousand
14 Feb, 2024 490.0 505.0 490.0 495.65 38.47 Thousand
13 Feb, 2024 490.0 498.55 489.35 495.1 44.14 Thousand
12 Feb, 2024 491.0 500.9 485.05 492.1 103.07 Thousand
11 Feb, 2024 491.0 500.9 485.05 492.1 103.07 Thousand