Pokarna Limited (POKARNA.NS)
INR 863.6
(-0.85%)
INR 863.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 443.0 | 446.0 | 434.35 | 439.3 | 14.63 Thousand |
| 09 May, 2024 | 450.05 | 456.4 | 440.05 | 441.45 | 26.83 Thousand |
| 08 May, 2024 | 450.7 | 457.45 | 448.0 | 454.5 | 26.33 Thousand |
| 07 May, 2024 | 465.0 | 467.35 | 450.55 | 454.25 | 28.37 Thousand |
| 06 May, 2024 | 467.7 | 472.95 | 454.5 | 465.9 | 33.46 Thousand |
| 05 May, 2024 | 467.7 | 472.95 | 454.5 | 465.9 | 33.46 Thousand |
| 03 May, 2024 | 470.05 | 475.6 | 465.0 | 467.7 | 33.08 Thousand |
| 02 May, 2024 | 470.5 | 475.0 | 466.0 | 470.05 | 53.92 Thousand |
| 01 May, 2024 | 470.5 | 475.0 | 466.0 | 470.05 | 53.92 Thousand |
| 30 Apr, 2024 | 473.8 | 480.4 | 466.0 | 470.1 | 39.05 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL