Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 468.05 473.9 460.0 460.95 35.74 Thousand
16 Apr, 2024 475.0 482.1 467.7 470.15 107.56 Thousand
15 Apr, 2024 484.0 486.95 464.3 479.15 211.51 Thousand
14 Apr, 2024 484.0 486.95 464.3 479.15 211.51 Thousand
12 Apr, 2024 464.25 484.25 460.0 476.8 396.92 Thousand
11 Apr, 2024 464.25 484.25 460.0 476.8 396.92 Thousand
10 Apr, 2024 471.2 471.2 450.0 464.25 141.69 Thousand
09 Apr, 2024 466.0 475.05 452.0 467.95 114.32 Thousand
08 Apr, 2024 476.15 481.45 461.55 463.95 270.64 Thousand
07 Apr, 2024 476.15 481.45 461.55 463.95 270.64 Thousand