Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 468.1 473.3 462.0 464.75 59.22 Thousand
28 Jan, 2024 468.1 473.3 462.0 464.75 59.22 Thousand
25 Jan, 2024 470.85 477.05 464.85 467.5 22.27 Thousand
24 Jan, 2024 462.95 473.05 453.05 470.85 32.28 Thousand
23 Jan, 2024 478.95 478.95 452.3 456.75 43.26 Thousand
22 Jan, 2024 478.95 478.95 452.3 456.75 43.26 Thousand
20 Jan, 2024 469.0 475.95 462.35 473.25 58.7 Thousand
19 Jan, 2024 471.5 478.05 466.6 469.0 42.12 Thousand
18 Jan, 2024 480.0 482.4 466.6 468.2 61.92 Thousand
17 Jan, 2024 487.0 487.05 476.25 478.95 75.4 Thousand