Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 507.85 509.0 491.5 495.5 70.1 Thousand
03 Jan, 2024 485.0 509.65 480.0 501.95 155.53 Thousand
02 Jan, 2024 483.0 488.8 472.7 484.8 65.39 Thousand
01 Jan, 2024 486.05 489.75 479.0 480.6 43.76 Thousand
31 Dec, 2023 486.05 489.75 479.0 480.6 43.76 Thousand
29 Dec, 2023 485.5 494.5 478.0 480.15 67.58 Thousand
28 Dec, 2023 489.5 491.8 482.0 485.15 47.76 Thousand
27 Dec, 2023 491.5 495.95 485.1 489.5 65.73 Thousand
26 Dec, 2023 483.8 495.1 483.0 490.0 59.39 Thousand
25 Dec, 2023 483.8 495.1 483.0 490.0 59.39 Thousand