Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 438.0 440.85 432.05 432.85 38.67 Thousand
21 Mar, 2024 442.9 445.8 437.5 440.9 33.57 Thousand
20 Mar, 2024 442.2 445.3 428.85 439.1 40.61 Thousand
19 Mar, 2024 433.25 445.0 431.0 442.55 39.12 Thousand
18 Mar, 2024 440.0 449.0 431.4 433.25 84.92 Thousand
17 Mar, 2024 440.0 449.0 431.4 433.25 84.92 Thousand
15 Mar, 2024 449.5 453.3 429.0 437.95 57.29 Thousand
14 Mar, 2024 431.0 458.25 429.7 446.4 64.41 Thousand
13 Mar, 2024 444.75 474.0 421.15 433.9 244.16 Thousand
12 Mar, 2024 456.65 457.75 435.05 438.2 57.54 Thousand