Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 495.45 499.0 491.3 494.95 79.8 Thousand
27 Feb, 2024 497.0 499.45 494.05 495.45 16.7 Thousand
26 Feb, 2024 500.2 501.5 494.55 496.8 35.24 Thousand
25 Feb, 2024 500.2 501.5 494.55 496.8 35.24 Thousand
23 Feb, 2024 506.4 508.1 495.5 500.2 52.56 Thousand
22 Feb, 2024 507.0 511.2 498.95 506.25 25.96 Thousand
21 Feb, 2024 518.2 523.95 502.2 506.45 76.86 Thousand
20 Feb, 2024 519.0 519.0 504.5 510.2 23.96 Thousand
19 Feb, 2024 502.0 515.2 491.0 513.75 69.54 Thousand
18 Feb, 2024 502.0 515.2 491.0 513.75 69.54 Thousand