Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 513.5 526.0 495.85 501.5 109.31 Thousand
10 Dec, 2023 513.5 526.0 495.85 501.5 109.31 Thousand
08 Dec, 2023 525.45 528.9 510.15 513.3 40.36 Thousand
07 Dec, 2023 526.55 530.5 520.0 522.85 40.73 Thousand
06 Dec, 2023 518.9 528.75 511.4 526.55 88.61 Thousand
05 Dec, 2023 533.6 535.0 510.25 513.7 65.67 Thousand
04 Dec, 2023 538.0 538.85 524.0 525.7 83.88 Thousand
03 Dec, 2023 538.0 538.85 524.0 525.7 83.88 Thousand
01 Dec, 2023 535.1 539.1 528.15 532.35 42.6 Thousand
30 Nov, 2023 532.85 540.0 524.0 528.5 58.63 Thousand