Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 539.0 540.2 530.0 532.85 43.19 Thousand
28 Nov, 2023 535.8 541.7 531.0 534.05 36.26 Thousand
27 Nov, 2023 535.8 541.7 531.0 534.05 36.26 Thousand
24 Nov, 2023 536.2 542.7 525.6 534.1 64.85 Thousand
23 Nov, 2023 551.8 557.35 521.55 535.55 159.08 Thousand
22 Nov, 2023 553.35 556.5 547.0 549.95 46.19 Thousand
21 Nov, 2023 561.2 567.9 543.4 546.55 101.89 Thousand
20 Nov, 2023 553.7 568.0 552.0 561.2 143.99 Thousand
19 Nov, 2023 553.7 568.0 552.0 561.2 143.99 Thousand
17 Nov, 2023 569.8 579.5 545.1 552.0 157.04 Thousand