Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 500.9 500.9 492.8 495.9 33.41 Thousand
15 Feb, 2024 499.0 502.5 492.15 495.95 24.42 Thousand
14 Feb, 2024 490.0 505.0 490.0 495.65 38.47 Thousand
13 Feb, 2024 490.0 498.55 489.35 495.1 44.14 Thousand
12 Feb, 2024 491.0 500.9 485.05 492.1 103.07 Thousand
11 Feb, 2024 491.0 500.9 485.05 492.1 103.07 Thousand
09 Feb, 2024 493.1 500.35 476.7 494.75 185.66 Thousand
08 Feb, 2024 512.0 516.5 490.1 492.9 108.91 Thousand
07 Feb, 2024 535.0 550.0 507.15 510.9 186.15 Thousand
06 Feb, 2024 502.05 540.45 494.3 520.4 577.69 Thousand