Pokarna Limited (POKARNA.NS)
INR 863.6
(-0.85%)
INR 863.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 467.05 | 472.15 | 455.0 | 456.7 | 30.75 Thousand |
| 10 Mar, 2024 | 467.05 | 472.15 | 455.0 | 456.7 | 30.75 Thousand |
| 07 Mar, 2024 | 475.05 | 479.65 | 464.1 | 466.25 | 72.19 Thousand |
| 06 Mar, 2024 | 494.5 | 495.45 | 466.75 | 473.45 | 79.73 Thousand |
| 05 Mar, 2024 | 505.0 | 505.0 | 491.1 | 494.4 | 43.63 Thousand |
| 04 Mar, 2024 | 503.0 | 513.5 | 495.05 | 505.6 | 72.09 Thousand |
| 03 Mar, 2024 | 503.0 | 513.5 | 495.05 | 505.6 | 72.09 Thousand |
| 02 Mar, 2024 | 502.65 | 515.0 | 492.5 | 502.2 | 4865.00 |
| 01 Mar, 2024 | 502.2 | 519.0 | 498.0 | 502.65 | 374.48 Thousand |
| 29 Feb, 2024 | 490.15 | 505.45 | 490.15 | 496.1 | 50.17 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL