Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 496.9 500.45 484.0 486.75 31.83 Thousand
15 Jan, 2024 493.3 502.0 486.05 496.9 53.2 Thousand
14 Jan, 2024 493.3 502.0 486.05 496.9 53.2 Thousand
12 Jan, 2024 480.25 503.15 480.25 493.3 66.54 Thousand
11 Jan, 2024 480.0 485.0 479.85 481.75 23.91 Thousand
10 Jan, 2024 478.0 484.9 475.0 478.8 26.7 Thousand
09 Jan, 2024 484.1 490.3 478.1 480.1 41.12 Thousand
08 Jan, 2024 492.0 492.45 479.0 482.8 46.67 Thousand
07 Jan, 2024 492.0 492.45 479.0 482.8 46.67 Thousand
05 Jan, 2024 493.0 497.95 489.5 491.4 46.31 Thousand