Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 493.1 500.35 476.7 494.75 185.66 Thousand
08 Feb, 2024 512.0 516.5 490.1 492.9 108.91 Thousand
07 Feb, 2024 535.0 550.0 507.15 510.9 186.15 Thousand
06 Feb, 2024 502.05 540.45 494.3 520.4 577.69 Thousand
05 Feb, 2024 494.85 506.0 494.85 502.0 73.8 Thousand
04 Feb, 2024 494.85 506.0 494.85 502.0 73.8 Thousand
02 Feb, 2024 495.0 510.0 491.0 494.85 231.21 Thousand
01 Feb, 2024 473.8 479.45 465.0 470.85 23.78 Thousand
31 Jan, 2024 461.0 474.0 457.15 471.5 93.98 Thousand
30 Jan, 2024 464.75 468.8 454.1 456.5 32.83 Thousand