Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 581.0 601.0 568.25 572.9 238.07 Thousand
21 May, 2024 510.25 608.8 505.1 582.5 1 Million
20 May, 2024 510.25 608.8 505.1 582.5 1 Million
18 May, 2024 529.0 531.0 512.0 515.15 27.59 Thousand
17 May, 2024 503.95 531.0 473.65 525.45 391.93 Thousand
16 May, 2024 501.05 506.15 486.5 503.1 82.36 Thousand
15 May, 2024 475.25 524.9 474.3 499.35 318.59 Thousand
14 May, 2024 470.95 482.0 464.2 477.45 183.25 Thousand
13 May, 2024 439.3 471.55 435.0 469.6 130.88 Thousand
12 May, 2024 439.3 471.55 435.0 469.6 130.88 Thousand