Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 547.0 547.0 528.0 530.1 110.49 Thousand
03 Nov, 2023 533.15 540.0 525.0 527.85 49.63 Thousand
02 Nov, 2023 523.8 538.95 519.6 530.9 104.29 Thousand
01 Nov, 2023 508.2 543.05 508.2 528.1 298.11 Thousand
31 Oct, 2023 501.15 522.0 500.15 509.4 84.01 Thousand
30 Oct, 2023 509.45 513.4 495.05 497.8 45.17 Thousand
29 Oct, 2023 509.45 513.4 495.05 497.8 45.17 Thousand
27 Oct, 2023 486.0 513.95 486.0 509.45 113.73 Thousand
26 Oct, 2023 500.0 500.85 477.0 484.65 197.3 Thousand
25 Oct, 2023 524.0 527.9 494.05 499.35 145.65 Thousand