Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 478.95 478.95 452.3 456.75 43.26 Thousand
22 Jan, 2024 478.95 478.95 452.3 456.75 43.26 Thousand
20 Jan, 2024 469.0 475.95 462.35 473.25 58.7 Thousand
19 Jan, 2024 471.5 478.05 466.6 469.0 42.12 Thousand
18 Jan, 2024 480.0 482.4 466.6 468.2 61.92 Thousand
17 Jan, 2024 487.0 487.05 476.25 478.95 75.4 Thousand
16 Jan, 2024 496.9 500.45 484.0 486.75 31.83 Thousand
15 Jan, 2024 493.3 502.0 486.05 496.9 53.2 Thousand
14 Jan, 2024 493.3 502.0 486.05 496.9 53.2 Thousand
12 Jan, 2024 480.25 503.15 480.25 493.3 66.54 Thousand