Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 575.65 584.0 565.55 567.5 90.78 Thousand
15 Nov, 2023 594.0 599.1 573.6 575.65 229.21 Thousand
14 Nov, 2023 594.0 599.1 573.6 575.65 229.21 Thousand
13 Nov, 2023 582.8 594.4 569.15 586.05 215.72 Thousand
12 Nov, 2023 578.45 580.0 570.0 576.05 57.81 Thousand
10 Nov, 2023 549.55 574.8 546.15 568.7 215.1 Thousand
09 Nov, 2023 565.0 589.6 548.1 552.3 826.15 Thousand
08 Nov, 2023 560.85 584.05 533.25 545.65 344.19 Thousand
07 Nov, 2023 530.1 561.0 527.15 555.6 164.35 Thousand
06 Nov, 2023 547.0 547.0 528.0 530.1 110.49 Thousand