Pokarna Limited (POKARNA.NS)

INR 863.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 494.85 506.0 494.85 502.0 73.8 Thousand
04 Feb, 2024 494.85 506.0 494.85 502.0 73.8 Thousand
02 Feb, 2024 495.0 510.0 491.0 494.85 231.21 Thousand
01 Feb, 2024 473.8 479.45 465.0 470.85 23.78 Thousand
31 Jan, 2024 461.0 474.0 457.15 471.5 93.98 Thousand
30 Jan, 2024 464.75 468.8 454.1 456.5 32.83 Thousand
29 Jan, 2024 468.1 473.3 462.0 464.75 59.22 Thousand
28 Jan, 2024 468.1 473.3 462.0 464.75 59.22 Thousand
25 Jan, 2024 470.85 477.05 464.85 467.5 22.27 Thousand
24 Jan, 2024 462.95 473.05 453.05 470.85 32.28 Thousand