Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 466.0 474.95 466.0 471.85 25.78 Thousand
26 Apr, 2024 473.0 477.15 463.8 467.9 28.42 Thousand
25 Apr, 2024 485.0 485.0 467.0 471.35 30.49 Thousand
24 Apr, 2024 472.05 477.15 471.0 474.65 58.2 Thousand
23 Apr, 2024 474.3 478.6 466.95 471.35 46.72 Thousand
22 Apr, 2024 474.0 480.4 466.1 474.3 45.41 Thousand
21 Apr, 2024 474.0 480.4 466.1 474.3 45.41 Thousand
19 Apr, 2024 457.05 472.05 451.95 467.45 50.4 Thousand
18 Apr, 2024 468.05 473.9 460.0 460.95 35.74 Thousand
17 Apr, 2024 468.05 473.9 460.0 460.95 35.74 Thousand