Pokarna Limited (POKARNA.NS)
INR 903.7
(5.0%)
INR 903.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 723.8 | 724.25 | 687.7 | 706.25 | 45.28 Thousand |
| 09 Jul, 2024 | 736.45 | 736.9 | 714.05 | 718.85 | 39.05 Thousand |
| 08 Jul, 2024 | 732.1 | 740.7 | 718.0 | 729.5 | 43.44 Thousand |
| 07 Jul, 2024 | 732.1 | 740.7 | 718.0 | 729.5 | 43.44 Thousand |
| 05 Jul, 2024 | 741.9 | 756.0 | 736.0 | 740.8 | 58.55 Thousand |
| 04 Jul, 2024 | 769.7 | 769.7 | 739.05 | 742.85 | 75.13 Thousand |
| 03 Jul, 2024 | 780.0 | 788.5 | 755.0 | 761.15 | 238.94 Thousand |
| 02 Jul, 2024 | 715.2 | 796.55 | 715.2 | 761.1 | 634.42 Thousand |
| 01 Jul, 2024 | 713.0 | 722.95 | 705.0 | 708.8 | 51.84 Thousand |
| 30 Jun, 2024 | 713.0 | 722.95 | 705.0 | 708.8 | 51.84 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL