Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 550.0 558.8 541.1 553.3 42.49 Thousand
31 May, 2024 550.05 553.85 532.05 537.85 53.92 Thousand
30 May, 2024 548.0 555.0 530.15 550.05 121.44 Thousand
29 May, 2024 550.0 558.0 545.05 553.8 55.82 Thousand
28 May, 2024 563.45 563.45 549.45 552.1 67.88 Thousand
27 May, 2024 550.2 570.0 543.35 557.35 76.66 Thousand
26 May, 2024 550.2 570.0 543.35 557.35 76.66 Thousand
24 May, 2024 566.7 566.7 548.0 558.95 72.27 Thousand
23 May, 2024 571.05 580.0 553.1 562.25 269.39 Thousand
22 May, 2024 581.0 601.0 568.25 572.9 238.07 Thousand