Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1286.1 | 1295.25 | 1251.1 | 1287.45 | 42.63 Thousand |
| 14 Jan, 2025 | 1289.0 | 1312.0 | 1228.05 | 1265.8 | 67.29 Thousand |
| 13 Jan, 2025 | 1300.0 | 1339.95 | 1250.0 | 1278.25 | 104.7 Thousand |
| 10 Jan, 2025 | 1376.0 | 1404.95 | 1318.75 | 1337.5 | 173.63 Thousand |
| 09 Jan, 2025 | 1342.5 | 1409.0 | 1325.55 | 1390.95 | 350.03 Thousand |
| 08 Jan, 2025 | 1259.25 | 1429.65 | 1254.3 | 1348.4 | 1.12 Million |
| 07 Jan, 2025 | 1200.2 | 1270.0 | 1199.6 | 1259.25 | 100.37 Thousand |
| 06 Jan, 2025 | 1215.45 | 1244.4 | 1176.0 | 1183.75 | 85.86 Thousand |
| 03 Jan, 2025 | 1170.0 | 1224.0 | 1167.45 | 1215.45 | 130.04 Thousand |
| 02 Jan, 2025 | 1146.0 | 1189.9 | 1132.3 | 1172.65 | 45.09 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL