Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 980.0 1020.0 976.0 1015.5 81.62 Thousand
07 Oct, 2024 1009.45 1012.75 945.5 987.1 103.27 Thousand
04 Oct, 2024 1015.35 1035.05 991.0 1005.45 83.55 Thousand
03 Oct, 2024 1045.95 1047.0 991.0 1001.95 56.11 Thousand
01 Oct, 2024 1045.9 1065.0 1040.0 1055.2 57.53 Thousand
30 Sep, 2024 1036.7 1044.95 993.4 1033.05 125.97 Thousand
27 Sep, 2024 1108.9 1135.65 1028.0 1037.05 203.17 Thousand
26 Sep, 2024 1140.0 1148.0 1096.5 1106.0 111.32 Thousand
25 Sep, 2024 1100.55 1118.0 1089.7 1112.75 57.92 Thousand
24 Sep, 2024 1106.0 1112.9 1091.35 1100.55 89.9 Thousand