Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1054.95 1087.0 1044.4 1065.15 51.59 Thousand
04 Nov, 2024 1096.15 1106.5 1047.1 1054.95 53.54 Thousand
01 Nov, 2024 1089.45 1111.0 1089.45 1096.7 10.19 Thousand
31 Oct, 2024 1055.0 1090.0 1045.6 1082.65 27.67 Thousand
30 Oct, 2024 998.9 1070.0 990.1 1057.3 110.4 Thousand
29 Oct, 2024 1016.0 1024.85 980.5 992.25 34.24 Thousand
28 Oct, 2024 980.0 1035.0 948.25 1021.45 50.81 Thousand
25 Oct, 2024 1009.0 1011.4 951.2 976.45 197.96 Thousand
24 Oct, 2024 1004.75 1027.0 996.2 1008.05 44.76 Thousand
23 Oct, 2024 999.5 1033.85 991.0 1004.75 35.62 Thousand