Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1230.0 | 1254.4 | 1152.0 | 1157.0 | 109.32 Thousand |
| 10 Feb, 2025 | 1280.3 | 1347.0 | 1177.6 | 1200.35 | 109.86 Thousand |
| 07 Feb, 2025 | 1376.0 | 1376.0 | 1300.05 | 1308.45 | 37.79 Thousand |
| 06 Feb, 2025 | 1411.65 | 1420.0 | 1300.05 | 1328.7 | 92.34 Thousand |
| 05 Feb, 2025 | 1390.0 | 1447.7 | 1357.25 | 1430.05 | 80.4 Thousand |
| 04 Feb, 2025 | 1334.0 | 1451.65 | 1324.05 | 1378.9 | 250.02 Thousand |
| 03 Feb, 2025 | 1345.0 | 1364.35 | 1297.95 | 1319.7 | 76.47 Thousand |
| 01 Feb, 2025 | 1294.85 | 1384.0 | 1250.05 | 1361.9 | 140.96 Thousand |
| 31 Jan, 2025 | 1149.0 | 1339.95 | 1133.05 | 1302.35 | 483.48 Thousand |
| 30 Jan, 2025 | 1083.65 | 1153.7 | 1064.1 | 1126.5 | 177.44 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL