Pokarna Limited (POKARNA.NS)
INR 862.35
(-4.58%)
INR 862.35
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1160.95 | 1213.0 | 1154.9 | 1183.75 | 85.12 Thousand |
| 11 Mar, 2025 | 1170.0 | 1232.0 | 1133.95 | 1160.05 | 97.24 Thousand |
| 10 Mar, 2025 | 1260.0 | 1268.0 | 1191.1 | 1206.2 | 54.2 Thousand |
| 07 Mar, 2025 | 1206.0 | 1267.0 | 1206.0 | 1245.6 | 44.63 Thousand |
| 06 Mar, 2025 | 1175.0 | 1239.75 | 1175.0 | 1221.1 | 51.23 Thousand |
| 05 Mar, 2025 | 1150.45 | 1184.2 | 1145.4 | 1160.8 | 29.92 Thousand |
| 04 Mar, 2025 | 1063.0 | 1190.0 | 1062.05 | 1150.45 | 38.08 Thousand |
| 03 Mar, 2025 | 1137.95 | 1137.95 | 1091.85 | 1108.6 | 56.1 Thousand |
| 28 Feb, 2025 | 1050.0 | 1111.95 | 1041.05 | 1104.25 | 51.58 Thousand |
| 27 Feb, 2025 | 1125.9 | 1138.95 | 1080.15 | 1096.45 | 26.88 Thousand |
TECHM
ISMEN
MANKIND
TATATECH
XCHANGING
GIL