Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1241.0 1241.0 1200.0 1210.8 60.02 Thousand
04 Dec, 2024 1212.4 1272.0 1195.15 1233.8 225.28 Thousand
03 Dec, 2024 1230.0 1239.0 1185.65 1207.3 176.39 Thousand
02 Dec, 2024 1054.0 1249.9 1054.0 1225.1 522.48 Thousand
29 Nov, 2024 1040.95 1071.9 1028.45 1067.65 46.44 Thousand
28 Nov, 2024 1020.8 1059.0 1010.0 1032.5 52.9 Thousand
27 Nov, 2024 985.0 1027.7 963.05 1019.2 76.76 Thousand
26 Nov, 2024 997.5 998.95 971.4 976.65 44.18 Thousand
25 Nov, 2024 1007.0 1019.9 983.9 987.6 56.99 Thousand
22 Nov, 2024 1013.1 1019.45 980.0 987.3 61.42 Thousand