Pokarna Limited (POKARNA.NS)

INR 1210.2

(0.07%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 475.8 478.7 468.2 471.65 57.56 Thousand
28 Sep, 2023 494.2 496.95 470.75 474.9 99.64 Thousand
27 Sep, 2023 458.35 517.95 456.0 489.3 561.66 Thousand
26 Sep, 2023 469.9 481.3 451.95 456.75 104.97 Thousand
25 Sep, 2023 468.15 484.9 464.6 467.4 51.94 Thousand
24 Sep, 2023 468.15 484.9 464.6 467.4 51.94 Thousand
22 Sep, 2023 477.4 482.4 465.05 468.15 77.38 Thousand
21 Sep, 2023 494.95 499.45 471.15 473.4 77.73 Thousand
20 Sep, 2023 503.95 506.8 490.05 495.15 77.73 Thousand
19 Sep, 2023 503.95 506.8 490.05 495.15 76.55 Thousand