Pokarna Limited (POKARNA.NS)

INR 901.2

(-3.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 485.0 500.35 484.0 494.85 92.44 Thousand
15 Dec, 2023 498.2 501.85 473.6 484.3 74.92 Thousand
14 Dec, 2023 501.2 506.05 492.15 495.75 70.92 Thousand
13 Dec, 2023 516.9 517.0 495.3 498.15 84.11 Thousand
12 Dec, 2023 506.5 517.5 504.0 511.8 61.83 Thousand
11 Dec, 2023 513.5 526.0 495.85 501.5 109.31 Thousand
10 Dec, 2023 513.5 526.0 495.85 501.5 109.31 Thousand
08 Dec, 2023 525.45 528.9 510.15 513.3 40.36 Thousand
07 Dec, 2023 526.55 530.5 520.0 522.85 40.73 Thousand
06 Dec, 2023 518.9 528.75 511.4 526.55 88.61 Thousand