Pokarna Limited (POKARNA.NS)

INR 901.2

(-3.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 553.35 556.5 547.0 549.95 46.19 Thousand
21 Nov, 2023 561.2 567.9 543.4 546.55 101.89 Thousand
20 Nov, 2023 553.7 568.0 552.0 561.2 143.99 Thousand
19 Nov, 2023 553.7 568.0 552.0 561.2 143.99 Thousand
17 Nov, 2023 569.8 579.5 545.1 552.0 157.04 Thousand
16 Nov, 2023 575.65 584.0 565.55 567.5 90.78 Thousand
15 Nov, 2023 594.0 599.1 573.6 575.65 229.21 Thousand
14 Nov, 2023 594.0 599.1 573.6 575.65 229.21 Thousand
13 Nov, 2023 582.8 594.4 569.15 586.05 215.72 Thousand
12 Nov, 2023 578.45 580.0 570.0 576.05 57.81 Thousand