Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 287.1 | 299.55 | 286.9 | 295.05 | 2482.00 |
| 07 Apr, 2025 | 290.9 | 293.15 | 282.0 | 287.2 | 3698.00 |
| 04 Apr, 2025 | 302.0 | 303.0 | 298.0 | 299.6 | 3970.00 |
| 03 Apr, 2025 | 298.5 | 308.0 | 298.5 | 304.95 | 3970.00 |
| 02 Apr, 2025 | 310.2 | 310.2 | 292.0 | 296.95 | 4868.00 |
| 01 Apr, 2025 | 280.3 | 313.3 | 279.65 | 304.2 | 14.75 Thousand |
| 28 Mar, 2025 | 292.55 | 292.55 | 279.2 | 280.55 | 18.99 Thousand |
| 27 Mar, 2025 | 292.85 | 294.75 | 280.85 | 282.75 | 19.02 Thousand |
| 26 Mar, 2025 | 296.9 | 300.5 | 285.0 | 290.75 | 25.27 Thousand |
| 25 Mar, 2025 | 306.2 | 306.2 | 297.0 | 298.55 | 16.63 Thousand |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB