Poddar Pigments Limited (PODDARMENT)

INR 255.9

(-1.08%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 280.2 281.95 277.7 278.4 1235.00
06 Oct, 2025 277.05 280.05 272.85 278.75 1820.00
03 Oct, 2025 270.75 277.35 267.65 276.75 3645.00
02 Oct, 2025 270.7 270.7 270.7 270.7 -
01 Oct, 2025 265.45 270.8 263.0 270.7 2798.00
30 Sep, 2025 270.15 271.25 265.05 265.45 4500.00
29 Sep, 2025 285.1 286.4 262.95 266.15 27.75 Thousand
26 Sep, 2025 284.9 286.1 280.95 285.1 3505.00
25 Sep, 2025 285.9 285.9 281.8 283.8 650.00
24 Sep, 2025 286.6 287.7 283.15 284.4 1396.00