Poddar Pigments Limited (PODDARMENT.NS)

INR 376.2

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 368.25 368.25 355.0 357.75 4068.00
19 Nov, 2024 362.0 366.0 356.05 361.3 1788.00
18 Nov, 2024 363.05 364.05 356.75 361.05 3195.00
14 Nov, 2024 361.9 366.0 360.0 363.05 1893.00
13 Nov, 2024 370.35 370.35 360.0 360.45 7626.00
12 Nov, 2024 373.85 377.45 368.4 368.95 2595.00
11 Nov, 2024 375.0 385.0 372.0 373.3 6176.00
08 Nov, 2024 375.2 384.7 371.35 380.25 4743.00
07 Nov, 2024 374.8 377.6 370.75 372.4 5918.00
06 Nov, 2024 372.9 373.0 360.95 367.75 22.55 Thousand