Poddar Pigments Limited (PODDARMENT)
INR 299.0
(-1.16%)
INR 299.0
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 305.45 | 305.5 | 301.05 | 303.9 | 2620.00 |
| 17 Jul, 2025 | 304.65 | 305.95 | 300.4 | 303.45 | 5093.00 |
| 16 Jul, 2025 | 306.0 | 306.0 | 300.0 | 300.9 | 3549.00 |
| 15 Jul, 2025 | 303.8 | 304.95 | 298.6 | 300.85 | 5677.00 |
| 14 Jul, 2025 | 302.0 | 305.25 | 300.45 | 302.0 | 4366.00 |
| 11 Jul, 2025 | 305.0 | 308.85 | 300.3 | 301.3 | 7422.00 |
| 10 Jul, 2025 | 308.05 | 309.55 | 301.6 | 304.85 | 1641.00 |
| 09 Jul, 2025 | 308.05 | 312.1 | 305.0 | 306.5 | 3145.00 |
| 08 Jul, 2025 | 317.9 | 317.9 | 306.9 | 307.9 | 1304.00 |
| 07 Jul, 2025 | 315.6 | 317.7 | 310.0 | 311.85 | 2814.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS