Poddar Pigments Limited (PODDARMENT.NS)
INR 287.85
(0.61%)
INR 287.85
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 309.65 | 314.9 | 306.0 | 308.75 | 3008.00 |
| 23 May, 2025 | 304.4 | 309.95 | 302.7 | 305.75 | 1902.00 |
| 22 May, 2025 | 310.35 | 310.35 | 302.7 | 305.7 | 4337.00 |
| 21 May, 2025 | 306.05 | 313.0 | 303.95 | 311.05 | 2721.00 |
| 20 May, 2025 | 315.0 | 318.95 | 305.2 | 309.8 | 15.68 Thousand |
| 19 May, 2025 | 311.1 | 319.0 | 307.05 | 314.5 | 11.98 Thousand |
| 16 May, 2025 | 307.4 | 309.7 | 303.55 | 308.95 | 4786.00 |
| 15 May, 2025 | 302.4 | 305.8 | 295.05 | 303.25 | 2955.00 |
| 14 May, 2025 | 303.05 | 305.85 | 295.2 | 296.85 | 1997.00 |
| 13 May, 2025 | 300.0 | 303.0 | 297.0 | 300.95 | 3137.00 |
7677
IPL
0K4T
ULBI
PATIDAR
BIP-PB