Poddar Pigments Limited (PODDARMENT)
INR 255.9
(-1.08%)
INR 255.9
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 257.8 | 263.1 | 257.8 | 261.9 | 2460.00 |
| 18 Nov, 2025 | 264.25 | 264.25 | 250.0 | 257.95 | 9885.00 |
| 17 Nov, 2025 | 265.6 | 267.9 | 262.05 | 264.2 | 2292.00 |
| 14 Nov, 2025 | 265.0 | 270.0 | 264.95 | 267.15 | 1963.00 |
| 13 Nov, 2025 | 265.1 | 268.0 | 263.0 | 266.05 | 1787.00 |
| 12 Nov, 2025 | 258.0 | 266.6 | 258.0 | 263.7 | 3682.00 |
| 11 Nov, 2025 | 267.1 | 267.1 | 252.5 | 260.1 | 18.31 Thousand |
| 10 Nov, 2025 | 275.85 | 276.2 | 259.1 | 265.75 | 14.58 Thousand |
| 07 Nov, 2025 | 280.4 | 280.55 | 265.55 | 274.75 | 7995.00 |
| 06 Nov, 2025 | 281.9 | 284.55 | 280.05 | 282.15 | 2326.00 |
POKARNA
POLICYBZR
POLYCAB
PNGJL
POCL
PODDARHOUS